กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
112
หุ้นแถว High 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52whกราฟ 52weekแนวโน้ม
ASEFA 7.10
2,287,000		6.90
(06/10/26)
HTECH 5.35
5,127,000		5.25
(06/10/26)
GFPT 11.50
1,024,000		11.50
(06/10/26)
BM 1.55
1,568,000		1.55
(06/10/26)
SWC 5.00
45,000		5.00
(06/10/26)
PTTGC 52.00
30,657,000		52.25
(06/10/26)
CSC 47.25
0		47.50
(28/09/26)
KC (CB)0.03
2,000		0.04
(20/07/26)
SPCG 12.50
7,799,000		12.60
(06/10/26)
SPRC 15.40
16,803,000		15.50
(06/10/26)
GEL (CB)0.04
2,234,000		0.05
(06/10/26)
SDC (CB)0.03
15,000		0.04
(14/05/26)
CIG (CB)0.03
190,000		0.04
(07/11/25)
PLANB 7.95
9,433,000		8.00
(05/10/26)
BTW (CB)0.13
56,000		0.14
(13/11/25)
TRITN (CB)0.03
250,000		0.04
(08/12/25)
B 0.04
7,516,000		0.05
(05/03/26)
NATION (CB)0.04
0		0.05
(21/05/26)
NEO 27.00
1,143,000		27.25
(06/10/26)
SPTX (CB)0.01
1,034,000		0.02
(05/05/26)
KBS 6.60
802,000		6.70
(11/09/26)
TFI (CB)0.05
160,000		0.07
(12/11/25)
SUPER 0.12
18,056,000		0.14
(31/07/26)
COM7 31.50
7,866,000		32.00
(22/09/26)
MJLF 6.10
25,000		6.20
(11/09/26)
AKR 1.13
13,323,000		1.15
(05/10/26)
PPPM (CB)0.42
1,149,000		0.44
(06/10/26)
WAVE (CB)0.03
42,523,000		0.05
(19/08/26)
GRAND (SP,CB,CS)0.02
0		0.04
(02/03/26)
TEAM 6.80
19,232,000		6.90
(06/10/26)
TWZ (CB)0.01
65,000		0.03
(26/02/26)
PRIME 0.06
323,000		0.08
(08/12/25)
TNDT (CB)0.23
116,000		0.25
(05/10/26)
GTB 0.78
54,000		0.80
(02/09/26)
TFFIF 7.10
1,832,000		7.20
(25/08/26)
CRC 30.50
4,697,000		31.00
(18/09/26)
STOWER (CB)0.04
333,000		0.06
(15/09/26)
BAREIT 11.70
99,000		11.90
(05/10/26)
EURO 7.90
4,000		8.00
(05/10/26)
LTMH 11.40
25,000		11.60
(02/10/26)
MFC 26.75
0		27.50
(29/12/25)
TSI (CB)0.04
9,000		0.07
(18/03/26)
EASON 1.26
20,000		1.29
(28/09/26)
NEP (CB)0.21
0		0.24
(27/08/26)
TGPRO (CB)0.04
54,000		0.07
(20/10/25)
CCP 0.27
2,255,000		0.30
(11/09/26)
EMC (CB)0.02
8,000		0.05
(11/11/25)
ESTAR 0.24
502,000		0.27
(01/09/26)
JCK 0.16
1,313,000		0.19
(30/09/26)
META (CB,CS)0.05
37,000		0.08
(01/10/26)
MNIT 1.94
7,000		2.00
(16/07/26)
TIF1 7.95
2,000		8.10
(18/09/26)
CSR 82.75
0		83.50
(25/06/26)
SMT 7.45
57,938,000		7.60
(06/10/26)
CGD 0.09
35,000		0.12
(30/06/26)
STC 0.72
138,000		0.75
(04/09/26)
DIMET (CB)0.05
0		0.08
(10/04/26)
KIAT 0.34
2,905,000		0.37
(18/08/26)
DIF 10.10
7,449,000		10.40
(11/08/26)
KCM 0.28
16,000		0.31
(28/08/26)
GTV (CB)0.04
51,000		0.07
(14/10/25)
AE (CB)0.22
2,406,000		0.25
(28/09/26)
TC 8.15
188,000		8.35
(22/09/26)
SAT 16.40
108,000		16.80
(18/08/26)
KOOL 0.28
7,000		0.32
(27/02/26)
PF (SP,CB,CS)0.04
0		0.08
(17/10/25)
AIMIRT 12.30
35,000		12.70
(20/08/26)
GENCO 0.34
3,000		0.38
(18/09/26)
HANA 53.25
21,343,000		54.25
(30/09/26)
HPF 6.05
10,000		6.25
(14/08/26)
BCT 59.00
4,000		60.00
(02/02/26)
QTC 5.20
13,000		5.40
(10/08/26)
SSP 7.70
1,840,000		7.90
(05/10/26)
PDG 3.22
4,000		3.30
(18/08/26)
RT 0.30
1,162,000		0.34
(13/05/26)
DMT 12.10
55,000		12.50
(20/08/26)
GROREIT (CB)9.70
30,000		9.90
(24/09/26)
INETREIT 13.30
164,000		13.70
(27/07/26)
HYDROGEN 8.65
9,000		8.85
(22/10/25)
PEER (CB)0.13
769,000		0.17
(24/09/26)
PIS 6.00
66,000		6.20
(25/09/26)
POWER 0.40
702,000		0.44
(02/09/26)
ALUCON 256.00
0		261.00
(16/09/26)
GJS (CB)0.10
17,000		0.15
(05/06/26)
SSSC 2.26
2,000		2.36
(31/08/26)
DRT 5.35
37,000		5.60
(28/08/26)
CTARAF 4.68
0		4.78
(27/02/26)
METCO 300.00
1,000		305.00
(30/07/26)
MFEC 6.25
46,000		6.50
(10/08/26)
AF 0.43
0		0.48
(23/09/26)
MORE 0.12
6,166,000		0.17
(14/09/26)
WHAIR 8.45
348,000		8.70
(18/09/26)
QTCG (CB)0.15
200,000		0.20
(31/07/26)
TERA 1.47
170,000		1.52
(05/10/26)
FUTURERT 9.25
126,000		9.50
(23/09/26)
SAUCE 40.50
2,000		42.00
(21/09/26)
GPI 1.80
6,000		1.86
(25/08/26)
TMD 27.25
15,000		28.75
(14/08/26)
LHK 3.54
4,000		3.66
(17/08/26)
SMIT 3.60
6,000		3.72
(20/08/26)
TASCO 17.30
3,132,000		17.90
(31/08/26)
EGATIF 6.10
650,000		6.40
(18/05/26)
LUXF 10.00
60,000		10.60
(27/08/26)
AI 3.28
10,000		3.40
(24/08/26)
EKH 5.15
24,000		5.45
(09/10/25)
SKE 0.19
8,000		0.25
(31/03/26)
TVT 0.23
0		0.29
(09/10/25)
CGH 0.69
524,000		0.75
(30/06/26)
BIZ 6.20
11,000		6.50
(08/06/26)
SCM 0.13
714,000		0.19
(15/10/25)
SO 4.70
2,000		4.82
(27/08/26)
TL (CB)0.44
54,000		0.50
(31/08/26)