หน้า HTML สร้างเมื่อ 06/10/2026 17:58:01 น. (เวลาไทย)
กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
202
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
TMI 0.50
665,000		0.44
(19/08/26)
BAM 6.50
3,314,000		6.20
(08/06/26)
VPO 0.44
57,000		0.38
(18/11/25)
PMTA 8.50
3,000		8.20
(01/10/26)
TNL 18.90
0		18.30
(03/08/26)
M-STOR 7.25
2,000		6.95
(28/10/25)
AXTRART 12.50
471,000		11.90
(02/12/25)
LPH 3.60
48,000		3.48
(29/06/26)
RABBIT 0.31
2,440,000		0.25
(05/02/26)
LANNA 14.60
84,000		14.00
(28/05/26)
SVR 0.31
80,000		0.25
(26/01/26)
INSURE 46.00
0		44.50
(22/09/26)
CPAXT 14.50
1,765,000		13.90
(12/01/26)
SPC 56.25
1,000		54.75
(15/06/26)
NTV 18.90
11,000		18.30
(11/06/26)
VS (CB)0.24
38,000		0.18
(23/01/26)
SKE 0.19
548,000		0.13
(09/02/26)
POWER 0.40
1,442,000		0.34
(11/08/26)
XYZ (CB)0.27
35,000		0.21
(08/09/26)
SKIN 0.83
107,000		0.77
(16/06/26)
CCP 0.27
1,802,000		0.21
(30/01/26)
MMM 2.64
29,000		2.52
(09/03/26)
PPP 0.67
105,000		0.61
(05/10/26)
Q-CON 5.95
15,000		5.65
(15/05/26)
SNNP 6.65
103,000		6.40
(18/05/26)
SHR 1.52
461,000		1.47
(20/10/25)
PREB 3.40
9,000		3.30
(06/02/26)
HTC 15.10
359,000		14.60
(27/11/25)
NCL (CB)0.08
20,722,000		0.03
(18/09/26)
SSF 5.00
0		4.90
(24/02/26)
PTC 0.58
3,000		0.53
(16/01/26)
TVT 0.23
138,000		0.18
(30/03/26)
MGI 4.82
38,000		4.72
(30/04/26)
CI 0.34
0		0.29
(06/03/26)
CHASE 0.45
199,000		0.40
(30/12/25)
AU 4.20
463,000		4.10
(01/10/26)
AHC 12.20
0		11.70
(07/09/26)
IHL 1.37
9,000		1.32
(02/07/26)
BRRGIF 3.54
303,000		3.44
(04/09/26)
SIRIPRT 4.96
14,000		4.86
(05/10/26)
RS 0.16
1,584,000		0.11
(10/08/26)
LHRREIT 4.26
34,000		4.16
(23/03/26)
NRF (CB,CS)0.22
259,000		0.17
(09/02/26)
CPR 2.56
2,000		2.46
(17/09/26)
FVC 0.33
325,000		0.28
(24/08/26)
KIAT 0.33
26,000		0.28
(18/11/25)
PJW 2.02
26,000		1.98
(30/09/26)
TRP 3.94
14,000		3.86
(11/09/26)
NCH 0.41
1,000		0.37
(31/03/26)
KUN 0.54
39,000		0.50
(21/08/26)
YGG (CB)0.18
82,000		0.14
(02/09/26)
HL 4.48
20,000		4.40
(30/09/26)
SORKON 3.26
14,000		3.18
(30/09/26)
BIG 0.31
1,876,000		0.27
(07/04/26)
GEL (CB)0.05
5,275,000		0.01
(12/05/26)
PQS 1.29
267,000		1.25
(30/09/26)
TCC 0.28
760,000		0.24
(09/02/26)
AJA 0.14
1,987,000		0.10
(17/09/26)
THG 6.75
2,411,000		6.55
(15/10/25)
NEP (CB)0.21
98,000		0.17
(08/07/26)
MOTHER 1.03
135,000		0.99
(04/03/26)
SENX 0.23
497,000		0.19
(20/08/26)
MTC 27.75
5,184,000		26.75
(18/05/26)
META (CB,CS)0.05
940,000		0.01
(10/06/26)
BGT 0.36
5,000		0.32
(26/05/26)
MVP (SP,CB,CS)0.06
0		0.02
(10/06/26)
KWM 0.80
25,000		0.76
(24/06/26)
SK 0.54
160,000		0.50
(01/10/26)
DHOUSE 0.29
4,000		0.25
(17/08/26)
SISB 8.70
560,000		8.50
(01/10/26)
MSC 5.65
7,000		5.45
(07/05/26)
PHG 10.00
8,000		9.80
(15/05/26)
IRCP 0.28
56,000		0.24
(29/06/26)
B52 (CB)0.24
80,000		0.20
(13/05/26)
STOWER (CB)0.04
1,014,000		0.01
(09/04/26)
MJD 0.32
61,000		0.29
(15/06/26)
SAFE 5.30
15,000		5.15
(02/09/26)
HENG 0.86
1,854,000		0.83
(09/03/26)
PRIN 1.36
5,000		1.33
(02/06/26)
RICHY 0.16
686,000		0.13
(08/06/26)
S 0.50
918,000		0.47
(24/06/26)
KOOL 0.28
1,000		0.25
(17/11/25)
EVER (CB)0.06
16,101,000		0.03
(11/05/26)
PCSGH 2.92
20,000		2.86
(15/09/26)
ML 0.41
2,054,000		0.38
(16/09/26)
BEAUTY 0.30
2,032,000		0.27
(04/03/26)
STX 0.80
65,000		0.77
(28/08/26)
SGF (CB)0.14
32,000		0.11
(28/05/26)
GST 9.35
1,082,000		9.20
(01/10/26)
GST 9.35
1,082,000		9.20
(01/10/26)
GST 9.35
1,082,000		9.20
(01/10/26)
GST 9.35
1,082,000		9.20
(01/10/26)
MEDEZE 6.15
139,000		6.00
(14/05/26)
TFMAMA 184.00
2,000		182.50
(01/10/26)
PATO 6.05
36,000		5.90
(05/10/26)
COLOUR 0.98
0		0.95
(22/09/26)
COLOUR 0.98
0		0.95
(22/09/26)
TH 0.45
155,000		0.42
(16/01/26)
WAVE (CB)0.04
44,103,000		0.01
(13/01/26)
NKT 3.68
80,000		3.62
(21/08/26)
BWG 0.23
83,633,000		0.20
(03/09/26)
AAV 0.83
12,645,000		0.80
(17/09/26)
BTSGIF 2.14
295,000		2.08
(02/09/26)
SCM 0.13
1,651,000		0.10
(24/06/26)
QDC (CB)0.08
18,000		0.05
(17/09/26)
DCON 0.16
5,890,000		0.13
(21/09/26)
SUPER 0.12
11,045,000		0.09
(08/05/26)
TCMC 0.29
1,213,000		0.26
(04/03/26)
KC (CB)0.03
0		0.01
(03/07/26)
CM 1.50
6,000		1.48
(04/09/26)
PPS 0.16
1,812,000		0.14
(03/09/26)
LH 3.44
20,704,000		3.40
(02/12/25)
PRIME 0.06
83,000		0.04
(14/09/26)
LEE 2.44
61,000		2.40
(18/05/26)
TPS 3.02
44,000		2.98
(04/09/26)
PRECHA 0.24
158,000		0.22
(18/09/26)
TNH 28.25
2,000		27.75
(03/09/26)
UAC 2.48
10,000		2.44
(30/09/26)
SENA 1.65
426,000		1.63
(02/02/26)
BRI 1.18
26,000		1.16
(02/10/26)
TPOLY (CB)0.10
302,000		0.08
(23/09/26)
LDC 0.23
984,000		0.21
(04/03/26)
NATION (CB)0.04
16,000		0.02
(08/07/26)
SUC 27.25
21,000		26.75
(09/04/26)
EGATIF 6.05
215,000		5.95
(08/12/25)
PHAT 1.52
489,000		1.50
(05/10/26)
PHAT 1.52
489,000		1.50
(05/10/26)
TRITN (CB)0.03
250,000		0.01
(17/09/26)
BVG 1.55
1,711,000		1.53
(03/04/26)
SQ (CB,CS)0.17
197,000		0.15
(18/08/26)
ALLA 1.10
80,000		1.08
(18/08/26)
CMR 1.22
99,000		1.20
(04/03/26)
AQUA 0.11
2,236,000		0.09
(30/09/26)
TRU 3.56
0		3.52
(01/10/26)
PLT 0.51
36,000		0.49
(13/03/26)
XBIO (CB)0.06
556,000		0.04
(04/03/26)
TFI (CB)0.05
1,000		0.03
(23/09/26)
SUN 2.08
870,000		2.04
(05/10/26)
APCO 2.50
254,000		2.46
(25/09/26)
SAM (SP,CB,CS)0.10
0		0.08
(03/07/26)
CGD 0.09
243,000		0.07
(03/08/26)
CIG (CB)0.03
17,000		0.01
(21/09/26)
CRANE 0.31
307,000		0.29
(17/11/25)
JAS 0.76
22,484,000		0.74
(28/09/26)
HYDRO (CB)0.04
1,703,000		0.02
(16/09/26)
PROS (CB)0.16
76,000		0.14
(14/09/26)
TIPAK 1.65
97,503,000		1.63
(05/10/26)
PROEN 0.77
68,000		0.75
(30/09/26)
NEX 0.90
1,377,000		0.88
(30/09/26)
NOBLE 1.41
144,000		1.40
(02/10/26)
PF (SP,CB,CS)0.04
0		0.03
(04/06/26)
PLE 0.06
4,807,000		0.05
(05/10/26)
DPAINT 0.19
770,000		0.18
(05/10/26)
RML (CB)0.09
333,000		0.08
(05/10/26)
ALPHAX 0.21
1,655,000		0.20
(24/09/26)
PRINC 1.67
325,000		1.66
(08/06/26)
FANCY (CB)0.17
6,000		0.16
(01/10/26)
ATP30 0.77
956,000		0.76
(05/10/26)
EMC (CB)0.02
69,000		0.01
(02/10/26)
ACC 0.31
1,069,000		0.30
(02/10/26)
WARRIX 1.18
790,000		1.17
(30/09/26)
CHEWA (CB)0.14
62,000		0.13
(02/10/26)
MEB 10.30
454,000		10.20
(05/10/26)
GTV (CB)0.03
1,325,000		0.02
(27/08/26)
TSI (CB)0.04
9,000		0.03
(02/10/26)
VIBHA 1.33
216,000		1.32
(05/10/26)
AS 2.20
61,000		2.18
(05/10/26)
INGRS (SP,CS)0.09
0		0.08
(31/07/26)
SDC (CB)0.03
223,000		0.02
(05/10/26)
ISSARA 5.10
35,000		5.05
(24/09/26)
GAHREIT 3.60
91,000		3.58
(02/10/26)
WORK 3.36
46,000		3.34
(05/10/26)
GRAND (SP,CB,CS)0.02
0		0.01
(10/08/26)
B 0.03
758,000		0.02
(02/10/26)
GJS (CB)0.10
951,000		0.09
(05/10/26)
BTS 1.94
12,770,000		1.93
(05/10/26)
HANN 0.78
1,347,000		0.77
(05/10/26)
HANN 0.78
1,347,000		0.77
(05/10/26)
HANN 0.78
1,347,000		0.77
(05/10/26)
TSTE 9.05
0		9.00
(30/09/26)
TGPRO (CB)0.03
760,000		0.02
(09/09/26)
ONSENS 0.97
97,000		0.96
(05/10/26)
DIMET (CB)0.05
2,000		0.04
(25/08/26)
SMO 3.28
432,000		3.26
(02/10/26)
EFORL (CB)0.11
1,358,000		0.10
(05/10/26)
GCAP 0.24
703,000		0.23
(05/10/26)
MONO (CB)0.50
3,749,000		0.49
(01/10/26)
LALIN 4.22
31,000		4.22
(05/10/26)
TPCH 0.77
3,005,000		0.77
(05/10/26)
SAWANG (CB)5.85
0		5.85
(05/10/26)
TVDH 0.03
70,000		0.03
(05/10/26)
DTCI 15.10
2,000		15.10
(05/10/26)
OGC 8.05
0		8.05
(05/10/26)
ANAN 0.30
108,000		0.30
(05/10/26)
IFS 1.77
34,000		1.77
(05/10/26)
AMA 3.76
179,000		3.76
(05/10/26)
RAM 17.20
75,000		17.20
(05/10/26)
SPTX (CB)0.01
1,536,000		0.01
(05/10/26)
ROH (SP,NC,XR)1.21
0		1.21
(05/10/26)
BKA 0.61
373,000		0.61
(05/10/26)
TWZ (CB)0.01
65,000		0.01
(05/10/26)
TPIPP 1.62
1,524,000		1.63
(05/10/26)