กรองหุ้น [ใหม่]
เกี่ยวกับ ราคา เกี่ยวกับ MACD เกี่ยวกับ RSI เกี่ยวกับ Volume เกี่ยวกับมูลค่าการซื้อขาย อื่นๆ
355
หุ้นแถว Low 52 สัปดาห์
ชื่อราคาเฉลี่ย / vol.52wlกราฟ 52weekแนวโน้ม
TRUBB 0.83
548,000		0.77
(10/01/25)
SNP 11.00
94,000		10.40
(13/12/24)
SORKON 4.12
63,000		4.00
(21/01/25)
AMANAH 0.89
429,000		0.83
(20/01/25)
AH 14.90
139,000		14.30
(20/12/24)
SAT 10.60
740,000		10.00
(10/01/25)
TNPC 0.85
97,000		0.79
(16/01/25)
NVD 1.25
0		1.19
(23/12/24)
LHK 3.54
7,000		3.42
(23/07/24)
BPP 8.90
1,077,000		8.60
(20/01/25)
CTARAF 4.38
59,000		4.26
(05/07/24)
EASTW 2.14
534,000		2.02
(08/01/25)
RPC 0.34
3,239,000		0.28
(17/01/25)
BRR 4.22
139,000		4.10
(13/01/25)
SPI 60.00
24,000		58.50
(21/01/25)
CHG 2.24
21,000,000		2.12
(20/01/25)
CMR 1.66
22,000		1.60
(23/12/24)
PSL 6.40
2,081,000		6.10
(20/01/25)
MSC 7.90
5,000		7.60
(10/01/25)
MC 9.95
3,739,000		9.65
(09/08/24)
CKP 2.98
2,473,000		2.86
(15/01/25)
PRINC 2.74
274,000		2.62
(13/08/24)
CSS 0.80
192,000		0.74
(07/08/24)
KTIS 2.68
25,000		2.56
(09/01/25)
THE 0.72
1,000		0.66
(08/01/25)
KUMWEL 1.26
37,000		1.20
(17/12/24)
RP 0.95
5,000		0.89
(10/01/25)
PSH 6.75
269,000		6.45
(15/01/25)
WINNER 2.00
26,000		1.94
(19/06/24)
TITLE 3.96
12,000		3.84
(24/07/24)
TFFIF 6.30
1,152,000		6.00
(04/07/24)
SO 4.20
8,000		4.08
(15/08/24)
TQR 5.30
14,000		5.00
(10/01/25)
BYD 0.69
7,341,000		0.63
(20/01/25)
BRI 3.42
285,000		3.30
(20/01/25)
KWI (CB,CF)0.33
972,000		0.27
(27/08/24)
ALPHAX 0.50
3,446,000		0.44
(12/03/24)
BAREIT 9.10
417,000		8.80
(03/07/24)
KLINIQ 26.75
706,000		25.25
(20/01/25)
TPL 0.76
47,000		0.70
(17/01/25)
I2 1.24
58,000		1.18
(13/01/25)
GFC 6.70
74,000		6.40
(12/11/24)
ETL 0.60
27,000		0.54
(06/01/25)
ANI (CF)3.24
112,000		3.12
(17/01/25)
BPS 0.50
447,000		0.44
(09/01/25)
STX 1.22
55,000		1.16
(10/01/25)
STX 1.22
55,000		1.16
(10/01/25)
FM 3.54
2,785,000		3.42
(20/01/25)
TATG 1.06
430,000		1.00
(17/01/25)
RSXYZ 0.74
25,300,000		0.68
(10/01/25)
CM 1.80
13,000		1.75
(20/01/25)
ASK 8.65
1,134,000		8.40
(21/01/25)
MCS 6.35
33,000		6.10
(12/02/24)
TSTH 0.52
360,000		0.47
(13/01/25)
DCC 1.62
2,124,000		1.57
(26/01/24)
AP 7.75
16,639,000		7.50
(15/01/25)
CPN 53.50
7,566,000		52.25
(17/01/25)
SRICHA 4.80
117,000		4.70
(21/01/25)
PTT 31.25
40,282,000		30.00
(14/01/25)
LOXLEY 1.35
257,000		1.30
(10/01/25)
ARROW 5.50
3,000		5.25
(20/01/25)
WICE 3.54
197,000		3.44
(21/01/25)
AIE 0.79
869,000		0.74
(21/01/25)
B52 (CB)0.38
2,000		0.33
(19/11/24)
TMC 0.90
561,000		0.85
(16/01/25)
TMILL 2.98
41,000		2.88
(20/01/25)
UBIS 1.37
3,000		1.32
(20/01/25)
UEC 1.03
83,000		0.98
(21/01/25)
LDC 0.48
433,000		0.43
(15/08/24)
EPG 3.62
1,878,000		3.52
(17/01/25)
VCOM 2.34
51,000		2.24
(17/01/25)
MGT 1.91
46,000		1.86
(21/01/25)
ABM 1.00
22,000		0.95
(20/01/25)
SICT 3.60
304,000		3.50
(20/01/25)
STECH 1.03
6,000		0.98
(14/11/24)
AMR 0.78
243,000		0.73
(20/01/25)
BEYOND 8.00
16,000		7.75
(21/01/25)
FTI 1.97
149,000		1.92
(14/01/25)
CHIC 0.42
1,555,000		0.37
(10/01/25)
CH 2.00
44,000		1.95
(09/01/25)
ITC 17.30
4,391,000		16.80
(20/01/25)
GTV (CB)0.13
1,704,000		0.08
(26/08/24)
GABLE 2.64
156,000		2.54
(15/01/25)
BLC 4.18
1,093,000		4.08
(14/01/25)
MCA 1.24
996,000		1.19
(21/01/25)
PEER 0.22
1,393,000		0.17
(16/08/24)
ISSARA 8.80
6,000		8.55
(12/12/24)
ORI 3.40
2,720,000		3.32
(20/01/25)
LEE 2.30
60,000		2.22
(09/01/25)
SAUCE 38.00
3,000		37.00
(17/01/25)
TR (CF)38.75
0		37.75
(14/08/24)
CRD 0.36
350,000		0.32
(05/08/24)
IFS 2.28
49,000		2.20
(17/01/25)
TK 3.90
83,000		3.82
(21/01/25)
TSI (CB)0.10
21,000		0.06
(30/08/24)
SLP 0.39
74,000		0.35
(05/08/24)
NEP (CB)0.20
173,000		0.16
(13/01/25)
AMATAV 4.42
13,000		4.34
(03/07/24)
INOX 0.44
200,000		0.40
(07/08/24)
EMC (CB)0.08
12,566,000		0.04
(24/04/24)
UMI 0.61
26,000		0.57
(13/01/25)
CI 0.42
3,000		0.38
(20/01/25)
PLAT 1.85
1,489,000		1.81
(20/01/25)
STPI 3.00
753,000		2.92
(25/07/24)
EGATIF 5.95
1,132,000		5.75
(12/03/24)
UV 1.29
170,000		1.25
(20/01/25)
BR 1.75
249,000		1.71
(21/01/25)
BAFS 9.60
979,000		9.40
(21/01/25)
AHC 14.90
18,000		14.50
(16/01/25)
BCH 14.50
5,404,000		14.10
(20/01/25)
AMARIN 2.78
26,000		2.70
(21/01/25)
TLHPF 2.58
6,000		2.50
(14/01/25)
WORK 5.45
110,000		5.25
(17/01/25)
SST 3.40
1,000		3.32
(20/01/25)
SQ 0.64
327,000		0.60
(17/01/25)
SDC (CB)0.05
2,324,000		0.01
(22/08/24)
MEGA 33.00
655,000		32.00
(18/12/24)
ICHI 13.50
4,468,000		13.10
(17/01/25)
BGT 0.42
26,000		0.38
(10/01/25)
HYDRO (CB,CS,NP)0.13
641,000		0.09
(06/01/25)
PJW 2.30
375,000		2.22
(03/01/25)
RPH 5.50
467,000		5.30
(06/01/25)
TNDT 0.19
9,000		0.15
(16/08/24)
SPA 6.10
4,697,000		5.90
(16/07/24)
IP 2.90
352,000		2.82
(16/01/25)
ACG 0.80
23,000		0.76
(04/09/24)
WINMED 1.34
80,000		1.30
(20/01/25)
GROREIT 8.60
67,000		8.40
(05/09/24)
BIOTEC 0.22
169,000		0.18
(05/08/24)
PCC 2.72
57,000		2.64
(08/01/25)
ITNS 1.30
42,000		1.26
(15/01/25)
DTCENT 0.98
122,000		0.94
(20/01/25)
SJWD 9.00
1,490,000		8.80
(20/01/25)
PRTR 3.74
198,000		3.66
(21/01/25)
ORN 0.67
1,977,000		0.63
(16/01/25)
SCL 1.17
211,000		1.13
(15/01/25)
NL 1.00
353,000		0.96
(20/01/25)
TERA 1.06
38,000		1.02
(13/01/25)
AE 0.20
1,057,000		0.16
(16/08/24)
BKIH 283.00
11,000		279.00
(19/06/24)
PB 58.75
0		58.00
(16/01/25)
CPL 0.91
25,000		0.88
(15/01/25)
AJA 0.14
13,118,000		0.11
(15/08/24)
FANCY 0.34
352,000		0.31
(14/08/24)
SIAM 0.97
9,000		0.94
(17/01/25)
SITHAI 1.13
61,000		1.10
(17/01/25)
LHFG 0.74
4,110,000		0.71
(13/08/24)
GBX 0.65
92,000		0.62
(15/08/24)
AYUD 31.25
1,000		30.50
(14/01/25)
THRE 0.53
417,000		0.50
(20/01/25)
GGC (CF)4.00
29,000		3.94
(20/01/25)
AJ 2.42
350,000		2.36
(21/01/25)
THIP 26.00
1,000		25.25
(07/08/24)
SMIT 3.90
5,000		3.84
(13/01/25)
TMT 3.00
111,000		2.94
(17/01/25)
DRT 7.50
58,000		7.35
(20/01/25)
TCMC 0.54
487,000		0.51
(21/01/25)
VNG 2.98
45,000		2.92
(20/01/25)
ANAN 0.51
1,530,000		0.48
(21/01/25)
CK 16.60
2,044,000		16.30
(20/01/25)
NWR (CB)0.15
782,000		0.12
(13/01/25)
PLE 0.32
465,000		0.29
(17/01/25)
AIMIRT 10.50
519,000		10.20
(11/07/24)
TPOLY 0.53
704,000		0.50
(20/01/25)
TU 12.10
6,287,000		11.80
(09/01/25)
CPW 2.08
35,000		2.02
(15/01/25)
GLOBAL 12.70
5,371,000		12.40
(20/01/25)
ILM 15.00
113,000		14.70
(17/01/25)
M-CHAI 24.90
12,000		24.60
(20/01/25)
NTV 29.75
14,000		29.00
(15/08/24)
GENCO 0.41
6,752,000		0.38
(06/08/24)
BTSGIF 2.98
1,164,000		2.92
(17/01/25)
WIN 0.41
211,000		0.38
(21/11/24)
PTG 7.60
1,485,000		7.45
(20/01/25)
BJCHI 1.07
400,000		1.04
(17/01/25)
AKP 0.60
351,000		0.57
(10/01/25)
APCO 4.80
95,000		4.74
(21/01/25)
CGD 0.29
930,000		0.26
(23/12/24)
CRANE 0.35
1,403,000		0.32
(17/01/25)
ETE 0.83
59,000		0.80
(21/01/25)
ECF 0.37
1,904,000		0.34
(21/01/25)
HARN 2.12
14,000		2.06
(10/01/25)
IRCP 0.50
96,000		0.47
(20/01/25)
LIT 0.58
111,000		0.55
(20/01/25)
SE 0.52
58,000		0.49
(15/01/25)
KWM 1.07
239,000		1.04
(17/01/25)
POLAR (NC,NP)0.03
102,008,000		0.00
(24/07/24)
SCN 0.56
363,000		0.53
(20/01/25)
BTW 0.21
29,000		0.18
(19/12/24)
TRITN 0.11
10,793,000		0.08
(13/01/25)
MVP 0.56
443,000		0.53
(20/01/25)
TPS 2.82
66,000		2.76
(09/01/25)
AIMCG 2.96
248,000		2.90
(17/01/25)
NOVA 8.15
2,000		8.00
(09/01/25)
OR 11.80
18,423,000		11.50
(10/01/25)
IND 0.70
701,000		0.67
(21/01/25)
KEX 1.43
375,000		1.40
(20/01/25)
BLESS 0.27
11,000		0.24
(26/12/24)
BTG 17.50
1,373,000		17.20
(21/01/25)
POLY 7.45
35,000		7.30
(02/05/24)
PLT 0.69
374,000		0.66
(16/01/25)
SENX 0.30
265,000		0.27
(17/01/25)
PSP 3.94
1,223,000		3.88
(21/01/25)
SRS 3.44
99,000		3.38
(21/01/25)
TRP 7.60
67,000		7.45
(20/01/25)
CFARM 0.78
152,000		0.75
(17/01/25)
STECON 5.95
985,000		5.80
(21/01/25)
STECON 5.95
985,000		5.80
(21/01/25)
STECON 5.95
985,000		5.80
(21/01/25)
XBIO (CB)0.34
8,484,000		0.31
(21/01/25)
XBIO (CB)0.34
8,484,000		0.31
(21/01/25)
PL 1.45
58,000		1.43
(16/01/25)
TNITY 3.48
234,000		3.44
(21/01/25)
BSBM 0.70
35,000		0.68
(10/01/25)
CEN 1.91
6,000		1.89
(21/01/25)
GJS 0.14
695,000		0.12
(21/01/25)
MILL (CB,CS)0.09
1,640,000		0.07
(16/08/24)
KOOL 0.24
6,325,000		0.22
(21/01/25)
BLAND 0.53
32,457,000		0.51
(05/08/24)
META 0.11
3,676,000		0.09
(21/01/25)
ITD (CB,CS)0.48
1,853,000		0.46
(20/01/25)
LALIN 5.75
18,000		5.65
(14/01/25)
LPN 2.10
2,861,000		2.06
(21/01/25)
MJD 0.91
315,000		0.89
(17/01/25)
NCH 0.70
5,000		0.68
(17/01/25)
NOBLE 2.50
257,000		2.46
(21/01/25)
PF 0.14
1,984,000		0.12
(20/01/25)
PRECHA 0.85
87,000		0.83
(21/01/25)
SAMCO 0.80
11,000		0.78
(17/01/25)
BSRC 6.50
375,000		6.40
(21/01/25)
TCC 0.29
70,000		0.27
(09/01/25)
MATCH (CF)1.02
1,000		1.00
(15/01/25)
BWG 0.31
17,996,000		0.29
(20/01/25)
BEM 6.70
27,225,000		6.60
(20/01/25)
THREL 1.29
439,000		1.27
(17/01/25)
TNR 7.55
235,000		7.45
(20/01/25)
AUCT 7.80
240,000		7.70
(20/01/25)
AGE 1.15
331,000		1.13
(20/01/25)
D 2.76
233,000		2.72
(21/01/25)
GCAP 0.31
197,000		0.29
(20/01/25)
PPS 0.18
938,000		0.16
(17/01/25)
TMI 0.66
62,000		0.64
(16/01/25)
UKEM 0.40
1,430,000		0.38
(21/01/25)
YUASA 9.80
2,000		9.70
(20/01/25)
KCM 0.22
16,000		0.20
(20/01/25)
CMC 1.01
4,000		0.99
(17/01/25)
SGF 0.21
230,000		0.19
(16/01/25)
MORE 0.03
15,135,000		0.01
(02/01/25)
MITSIB 0.66
400,000		0.64
(20/01/25)
JR 1.84
117,000		1.82
(21/01/25)
DMT 10.60
126,000		10.40
(16/01/25)
STOWER (CB)0.07
1,621,000		0.05
(15/08/24)
KTBSTMR 6.15
45,000		6.05
(20/01/25)
JDF 1.98
133,000		1.96
(20/01/25)
NATION (CB)0.04
1,050,000		0.02
(21/08/24)
YONG 1.02
37,000		1.00
(20/01/25)
UBA 0.82
32,000		0.80
(21/01/25)
WINDOW 0.68
342,000		0.66
(21/01/25)
3BBIF 5.10
10,016,000		5.00
(02/01/25)
FUTURERT 10.20
47,000		10.00
(07/01/25)
CPTREIT 5.00
135,000		4.96
(20/01/25)
CPTREIT 5.00
135,000		4.96
(20/01/25)
CPTREIT 5.00
135,000		4.96
(20/01/25)
LHRREIT 5.25
14,000		5.15
(21/01/25)
MII 6.10
19,000		6.00
(21/01/25)
CFRESH 1.09
53,000		1.08
(21/01/25)
CIMBT (CF)0.41
1,985,000		0.40
(21/01/25)
CWT 0.71
264,000		0.70
(21/01/25)
INGRS 0.25
635,000		0.24
(20/01/25)
TFI 0.06
420,000		0.05
(15/01/25)
TPP 12.00
1,000		11.90
(16/01/25)
SSSC 2.00
23,000		1.99
(20/01/25)
TGPRO 0.08
1,051,000		0.07
(21/01/25)
CCP 0.25
514,000		0.24
(21/01/25)
SUPER 0.22
25,867,000		0.21
(21/01/25)
TPIPL 0.99
5,107,000		0.98
(21/01/25)
CNT 0.89
68,000		0.88
(21/01/25)
ESTAR 0.20
2,799,000		0.19
(21/01/25)
EVER 0.10
317,000		0.09
(20/01/25)
KC (CB)0.06
1,158,000		0.05
(21/01/25)
NNCL 1.63
83,000		1.62
(21/01/25)
RML 0.25
2,078,000		0.24
(21/01/25)
SENA 2.18
176,000		2.16
(21/01/25)
ACE 1.26
5,464,000		1.25
(21/06/24)
AXTRART 11.20
1,967,000		11.10
(21/01/25)
SOLAR 0.37
184,000		0.36
(21/01/25)
WP 3.22
50,000		3.20
(20/01/25)
SPCG 8.00
248,000		7.95
(21/01/25)
BEAUTY 0.28
4,072,000		0.27
(21/01/25)
MIDA 0.26
330,000		0.25
(20/01/25)
SPC 57.25
42,000		57.00
(20/01/25)
PCSGH 3.28
287,000		3.26
(20/01/25)
SKR 8.70
243,000		8.65
(17/01/25)
AQUA 0.30
436,000		0.29
(21/01/25)
TH 0.62
2,159,000		0.61
(21/01/25)
WAVE 0.07
5,661,000		0.06
(10/01/25)
GRAND (CB)0.05
15,882,000		0.04
(21/01/25)
THMUI 0.43
19,000		0.42
(21/01/25)
HUMAN 6.85
314,000		6.80
(15/01/25)
GEL 0.06
27,525,000		0.05
(21/01/25)
SKE 0.27
152,000		0.26
(21/01/25)
SVOA 1.07
225,000		1.06
(21/01/25)
TWZ 0.03
69,470,000		0.02
(21/01/25)
HPT 0.41
9,224,000		0.40
(20/01/25)
CHO (CB)0.04
58,000		0.03
(21/01/25)
LPH 4.26
3,000		4.24
(20/01/25)
FPI 1.84
30,000		1.83
(20/01/25)
JUBILE 9.95
77,000		9.90
(16/01/25)
KASET 0.78
26,000		0.77
(21/01/25)
PRIME 0.09
1,525,000		0.08
(17/01/25)
KIAT 0.31
108,000		0.30
(21/01/25)
TVT 0.31
115,000		0.30
(20/01/25)
SALEE 0.34
272,000		0.33
(20/01/25)
SSP 5.15
444,000		5.10
(21/01/25)
GLOCON (CB)0.17
915,000		0.16
(20/01/25)
RICHY 0.40
683,000		0.39
(21/01/25)
TSE 0.73
1,054,000		0.72
(21/01/25)
CGH 0.58
986,000		0.57
(21/01/25)
BIG 0.31
1,768,000		0.30
(21/01/25)
SUN 3.50
553,000		3.48
(20/01/25)
B 0.07
3,442,000		0.06
(21/01/25)
TIPH 20.00
133,000		19.90
(21/01/25)
UBE 0.60
2,278,000		0.59
(21/01/25)
PQS 2.18
103,000		2.16
(21/01/25)
SAFE 11.40
16,000		11.30
(21/01/25)
QTCG 0.29
1,531,000		0.28
(21/01/25)
PMC 0.90
284,000		0.89
(20/01/25)
QHBREIT 4.62
74,000		4.60
(21/01/25)
STELLA 0.18
1,348,000		0.17
(21/01/25)
MODERN 2.12
0		2.12
(21/01/25)
TKT 1.40
54,000		1.40
(21/01/25)
DCON 0.29
763,000		0.29
(21/01/25)
RAM 21.60
77,000		21.60
(20/01/25)
ASIA 6.15
0		6.15
(21/01/25)
MUD 1.20
2,000		1.20
(08/07/24)
CIG 0.03
887,000		0.03
(17/01/25)
TPCH 4.08
490,000		4.08
(21/01/25)
NEWS (CB)0.01
19,216,000		0.01
(21/01/25)
TM 0.79
257,000		0.79
(21/01/25)
FPT 9.30
46,000		9.30
(21/01/25)
NRF (CS)0.63
2,597,000		0.63
(21/01/25)
RT 0.34
1,076,000		0.34
(21/01/25)
CV 0.13
6,834,000		0.13
(21/01/25)
TVDH 0.17
1,834,000		0.17
(21/01/25)
READY 4.64
286,000		4.64
(20/01/25)
MGC 2.82
244,000		2.82
(21/01/25)
AKS (CB)0.01
306,000		0.01
(21/01/25)
FSX 1.77
37,000		1.77
(21/01/25)
FNS 1.72
85,000		1.73
(21/01/25)
SPRC 5.55
18,120,000		5.60
(21/01/25)
KPNREIT 2.36
40,000		2.38
(20/01/25)
KPNREIT 2.36
40,000		2.38
(20/01/25)
KPNREIT 2.36
40,000		2.38
(20/01/25)
KPNREIT 2.36
40,000		2.38
(20/01/25)
SMD100 4.40
52,000		4.44
(21/01/25)